Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | - | 1,060.00 | 9,000,000.00 |
04/02/2010 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 60.00 | 1,000,000.00 |
03/02/2010 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | - | 1,690.00 | 14,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | - | 1,930.00 | 17,000,000.00 |
01/02/2010 | +
0.30 (3.61%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | - | 770.00 | 7,000,000.00 |
29/01/2010 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 12,100.00 | 100,000,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | - | 340.00 | 3,000,000.00 |
27/01/2010 |
-0.40 (4.44%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | - | 810.00 | 7,000,000.00 |
26/01/2010 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | - | 6,380.00 | 57,000,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | - | 2,160.00 | 19,000,000.00 |
22/01/2010 | +
0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.50 | 8.80 | - | 260.00 | 2,000,000.00 |
21/01/2010 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.30 | 8.50 | - | 9,950.00 | 84,000,000.00 |
20/01/2010 |
-0.10 (1.14%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | - | 3,270.00 | 28,000,000.00 |
19/01/2010 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | - | 2,050.00 | 18,000,000.00 |
18/01/2010 |
-0.40 (4.49%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 6,470.00 | 56,000,000.00 |
15/01/2010 |
-0.40 (4.30%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | - | 2,810.00 | 25,000,000.00 |
14/01/2010 | +
0.20 (2.20%)
![]() |
9.40 | 9.40 | 9.10 | 9.30 | - | 2,940.00 | 28,000,000.00 |
13/01/2010 |
-0.10 (1.09%)
![]() |
9.20 | 9.50 | 9.10 | 9.10 | - | 9,800.00 | 92,000,000.00 |
12/01/2010 |
-0.10 (1.08%)
![]() |
9.10 | 9.40 | 9.10 | 9.20 | - | 6,450.00 | 59,000,000.00 |
11/01/2010 |
-0.20 (2.11%)
![]() |
9.20 | 9.80 | 9.20 | 9.30 | - | 9,820.00 | 93,000,000.00 |