Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2010 | +
0.40 (4.60%)
![]() |
8.70 | 9.10 | 8.70 | 9.10 | - | 24,360.00 | 215,000,000.00 |
11/03/2010 |
-0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.70 | - | 3,960.00 | 35,000,000.00 |
10/03/2010 | +
0.10 (1.15%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 8,940.00 | 79,000,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 8.70 | - | 2,010.00 | 18,000,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | - | 8,060.00 | 70,000,000.00 |
05/03/2010 |
-0.30 (3.33%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.70 | 1,950.00 | 17,050.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | 8.90 | 600.00 | 5,324.00 |
03/03/2010 | +
0.10 (1.12%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | - | 1,400.00 | 12,000,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 8.90 | - | 1,410.00 | 13,000,000.00 |
01/03/2010 | +
0.40 (4.71%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | - | 4,800.00 | 42,000,000.00 |
26/02/2010 |
-0.40 (4.49%)
![]() |
8.60 | 8.90 | 8.50 | 8.50 | - | 2,970.00 | 26,000,000.00 |
25/02/2010 |
-0.20 (2.20%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | - | 2,240.00 | 20,000,000.00 |
24/02/2010 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 30.00 | - |
23/02/2010 | +
0.20 (2.25%)
![]() |
9.20 | 9.20 | 8.50 | 9.10 | - | 9,060.00 | 82,000,000.00 |
22/02/2010 | +
0.20 (2.30%)
![]() |
8.50 | 9.00 | 8.50 | 8.90 | - | 10,940.00 | 97,000,000.00 |
12/02/2010 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | - | 4,330.00 | 37,000,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 2,060.00 | 18,000,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | - | 270.00 | 2,000,000.00 |
09/02/2010 |
-0.10 (1.15%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | - | 2,800.00 | 24,000,000.00 |
08/02/2010 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | - | 40.00 | - |