Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2010 |
-0.50 (4.63%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 14,540.00 | 150,000,000.00 |
11/05/2010 |
-0.40 (3.57%)
![]() |
11.70 | 11.70 | 10.80 | 10.80 | - | 75,570.00 | 863,000,000.00 |
10/05/2010 | +
0.10 (0.90%)
![]() |
11.60 | 11.60 | 11.00 | 11.20 | - | 228,330.00 | 2,642,000,000.00 |
07/05/2010 | +
0.50 (4.72%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 113,010.00 | 1,254,000,000.00 |
06/05/2010 | +
0.50 (4.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 23,230.00 | 246,000,000.00 |
05/05/2010 | +
0.40 (4.12%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 31,960.00 | 323,000,000.00 |
04/05/2010 | +
0.40 (4.30%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 16,770.00 | 163,000,000.00 |
29/04/2010 | +
0.40 (4.49%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 118,100.00 | 1,098,000,000.00 |
28/04/2010 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | - | 5,430.00 | 48,000,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | - | 4,000.00 | 36,000,000.00 |
26/04/2010 |
-0.20 (2.17%)
![]() |
9.00 | 9.20 | 8.90 | 9.00 | - | 6,700.00 | 60,000,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | - | 71,660.00 | 683,000,000.00 |
21/04/2010 | +
0.40 (4.55%)
![]() |
8.90 | 9.20 | 8.80 | 9.20 | - | 43,780.00 | 397,000,000.00 |
20/04/2010 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | - | 18,970.00 | 166,000,000.00 |
19/04/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | - | 3,960.00 | 34,000,000.00 |
16/04/2010 |
-0.20 (2.27%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | - | 4,290.00 | 38,000,000.00 |
15/04/2010 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | - | 3,240.00 | 28,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | - | 3,150.00 | 27,000,000.00 |
13/04/2010 |
-0.20 (2.25%)
![]() |
8.60 | 9.00 | 8.50 | 8.70 | - | 42,910.00 | 370,000,000.00 |
12/04/2010 | +
0.40 (4.71%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | - | 23,230.00 | 204,000,000.00 |