Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2010 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | - | 14,780.00 | 132,000,000.00 |
10/06/2010 | +
0.10 (1.15%)
![]() |
8.70 | 9.00 | 8.70 | 8.80 | - | 28,270.00 | 251,000,000.00 |
09/06/2010 |
-0.30 (3.33%)
![]() |
9.00 | 9.10 | 8.70 | 8.70 | - | 10,440.00 | 93,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | - | 6,510.00 | 58,000,000.00 |
07/06/2010 |
0.00 (0.00%)
![]() |
8.60 | 9.10 | 8.60 | 9.00 | - | 5,770.00 | 51,000,000.00 |
04/06/2010 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.70 | 9.00 | - | 14,410.00 | 128,000,000.00 |
03/06/2010 |
-0.20 (2.22%)
![]() |
9.40 | 9.40 | 8.80 | 8.80 | - | 9,310.00 | 85,000,000.00 |
02/06/2010 |
-0.10 (1.10%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | - | 1,370.00 | 12,000,000.00 |
01/06/2010 | +
0.10 (1.11%)
![]() |
8.70 | 9.20 | 8.60 | 9.10 | - | 17,110.00 | 149,000,000.00 |
31/05/2010 |
-0.40 (4.26%)
![]() |
9.50 | 9.50 | 9.00 | 9.00 | - | 9,840.00 | 90,000,000.00 |
28/05/2010 | +
0.30 (3.30%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | - | 12,780.00 | 120,000,000.00 |
27/05/2010 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 13,640.00 | 124,000,000.00 |
26/05/2010 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | - | 5,240.00 | 47,000,000.00 |
24/05/2010 | +
0.30 (3.57%)
![]() |
8.80 | 8.80 | 8.20 | 8.70 | - | 2,230.00 | 19,000,000.00 |
21/05/2010 |
-0.40 (4.55%)
![]() |
8.40 | 8.70 | 8.40 | 8.40 | - | 45,720.00 | 385,000,000.00 |
20/05/2010 |
-0.30 (3.30%)
![]() |
8.70 | 9.20 | 8.70 | 8.80 | - | 11,450.00 | 100,000,000.00 |
19/05/2010 |
-0.40 (4.21%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | - | 13,160.00 | 120,000,000.00 |
18/05/2010 | +
0.20 (2.15%)
![]() |
9.10 | 9.50 | 9.00 | 9.50 | - | 16,860.00 | 156,000,000.00 |
17/05/2010 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | - | 13,800.00 | 131,000,000.00 |
13/05/2010 |
-0.50 (4.85%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | - | 56,580.00 | 555,000,000.00 |