Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
06/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 2,000.00 | 4,200.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 5,100.00 | 10,710.00 |
04/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 19,710.00 | 41,391.00 |
03/10/2017 | +
0.10 (5.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 18,210.00 | 38,262.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 10,710.00 | 21,417.00 |
29/09/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
28/09/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 60.00 | 102.00 |
26/09/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
22/09/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 2,200.00 | 4,140.00 |
21/09/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 400.00 | 720.00 |
18/09/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 2,800.00 | 4,960.00 |
15/09/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 200.00 | 350.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 600.00 | 1,080.00 |
13/09/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 3,900.00 | 7,020.00 |