Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 |
-0.50 (4.55%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 29,150.00 | 306,000,000.00 |
09/07/2010 |
-0.10 (0.90%)
![]() |
11.30 | 11.30 | 10.80 | 11.00 | - | 31,200.00 | 344,000,000.00 |
08/07/2010 | +
0.40 (3.74%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | - | 154,650.00 | 1,723,000,000.00 |
07/07/2010 | +
0.50 (4.90%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | - | 105,430.00 | 1,124,000,000.00 |
06/07/2010 |
-0.40 (3.77%)
![]() |
11.10 | 11.10 | 10.20 | 10.20 | - | 115,980.00 | 1,265,000,000.00 |
05/07/2010 | +
0.50 (4.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 3,840.00 | 407,000,000.00 |
02/07/2010 | +
0.40 (4.12%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 41,880.00 | 423,000,000.00 |
01/07/2010 | +
0.40 (4.30%)
![]() |
9.30 | 9.70 | 9.30 | 9.70 | - | 49,170.00 | 473,000,000.00 |
30/06/2010 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | - | 46,350.00 | 428,000,000.00 |
29/06/2010 | +
0.10 (1.09%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | - | 19,200.00 | 178,000,000.00 |
28/06/2010 | +
0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | - | 4,990.00 | 46,000,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 3,410.00 | 31,000,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | - | 11,730.00 | 107,000,000.00 |
22/06/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | - | 14,070.00 | 128,000,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 9.10 | 9.10 | - | 21,600.00 | 198,000,000.00 |
18/06/2010 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 3,890.00 | 35,000,000.00 |
17/06/2010 |
-0.20 (2.17%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | - | 2,530.00 | 23,000,000.00 |
16/06/2010 | +
0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | - | 6,770.00 | 62,000,000.00 |
15/06/2010 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.00 | 9.10 | - | 3,270.00 | 30,000,000.00 |
14/06/2010 | +
0.40 (4.49%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | - | 30,210.00 | 279,000,000.00 |