Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2010 |
-0.10 (1.22%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.06 | 2,940.00 | 23,712,000.00 |
07/09/2010 |
-0.30 (3.53%)
![]() |
8.70 | 8.70 | 8.10 | 8.20 | 8.29 | 11,390.00 | 93,322,000.00 |
06/09/2010 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.10 | 8.50 | - | 2,108.00 | 179,000,000.00 |
01/09/2010 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.16 | 16,930.00 | 138,138,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.90 | 8.30 | 8.10 | 9,410.00 | 77,104,000.00 |
30/08/2010 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 8.00 | 8.30 | 8.29 | 8,330.00 | 69,142,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | - | 9,670.00 | 76,000,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.70 | 8.10 | - | 307.00 | 24,000,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.70 | 8.10 | - | 14,840.00 | 115,000,000.00 |
24/08/2010 |
-0.40 (4.71%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | - | 879.00 | 71,000,000.00 |
23/08/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | - | 62.00 | 5,000,000.00 |
20/08/2010 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | - | 7,860.00 | 67,000,000.00 |
19/08/2010 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | - | 3,110.00 | 27,000,000.00 |
18/08/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 1,310.00 | 11,000,000.00 |
17/08/2010 |
-0.40 (4.49%)
![]() |
8.50 | 8.90 | 8.50 | 8.50 | - | 311.00 | 27,000,000.00 |
16/08/2010 | +
0.40 (4.71%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | - | 24,080.00 | 213,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.60 | 8.10 | 8.50 | - | 8,120.00 | 67,000,000.00 |
12/08/2010 |
-0.40 (4.49%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | - | 16,650.00 | 142,000,000.00 |
11/08/2010 | +
0.30 (3.49%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | - | 1,550.00 | 14,000,000.00 |
10/08/2010 |
-0.30 (3.37%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | - | 18,120.00 | 156,000,000.00 |