Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2010 | -0.10 (1.49%) | 6.70 | 6.70 | 6.40 | 6.60 | - | 192.00 | 12,000,000.00 |
08/11/2010 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.70 | - | 174.00 | 11,000,000.00 |
05/11/2010 | + 0.10 (1.52%) | 6.70 | 6.80 | 6.60 | 6.70 | - | 307.00 | 20,000,000.00 |
04/11/2010 | + 0.10 (1.54%) | 6.70 | 6.70 | 6.50 | 6.60 | - | 151.00 | 10,000,000.00 |
03/11/2010 | -0.10 (1.52%) | 6.80 | 6.80 | 6.50 | 6.50 | - | 700.00 | 46,000,000.00 |
02/11/2010 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 70.00 | 5,000,000.00 |
01/11/2010 | -0.10 (1.49%) | 6.70 | 6.70 | 6.60 | 6.60 | - | 210.00 | 14,000,000.00 |
29/10/2010 | + 0.10 (1.52%) | 6.70 | 6.70 | 6.60 | 6.70 | - | 147.00 | 10,000,000.00 |
28/10/2010 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.40 | 6.60 | - | 548.00 | 36,000,000.00 |
27/10/2010 | + 0.10 (1.56%) | 6.50 | 6.60 | 6.40 | 6.50 | - | 733.00 | 47,000,000.00 |
26/10/2010 | -0.30 (4.48%) | 6.40 | 6.90 | 6.40 | 6.40 | - | 1,138.00 | 73,000,000.00 |
25/10/2010 | + 0.10 (1.52%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 11.00 | 1,000,000.00 |
20/10/2010 | -0.20 (2.99%) | 6.50 | 7.00 | 6.50 | 6.50 | - | 184.00 | 12,000,000.00 |
19/10/2010 | -0.10 (1.47%) | 6.70 | 6.80 | 6.70 | 6.70 | - | 289.00 | 19,000,000.00 |
18/10/2010 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 190.00 | 13,000,000.00 |
15/10/2010 | -0.20 (2.86%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 33.00 | 2,000,000.00 |
14/10/2010 | + 0.10 (1.45%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 2.00 | - |
11/10/2010 | + 0.10 (1.45%) | 7.00 | 7.00 | 6.80 | 7.00 | - | 463.00 | 32,000,000.00 |
08/10/2010 | -0.10 (1.43%) | 7.00 | 7.20 | 6.90 | 6.90 | 7.02 | 3,450.00 | 24,041,000.00 |
07/10/2010 | 0.00 (0.00%) | 7.30 | 7.30 | 7.00 | 7.00 | 7.19 | 7,650.00 | 54,595,000.00 |