Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 180.00 | 1,096.00 |
09/02/2011 | -0.20 (3.12%) | 6.40 | 6.70 | 6.10 | 6.20 | 0.00 | 4,080.00 | 24,932.00 |
08/02/2011 | + 0.10 (1.59%) | 6.30 | 6.60 | 6.00 | 6.40 | 0.00 | 20.00 | 128.00 |
28/01/2011 | + 0.20 (3.28%) | 6.10 | 6.40 | 5.80 | 6.30 | 0.00 | 220.00 | 1,324.00 |
27/01/2011 | + 0.10 (1.67%) | 6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 3,180.00 | 19,399.00 |
26/01/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 1,290.00 | 7,740.00 |
25/01/2011 | -0.10 (1.64%) | 6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 540.00 | 3,240.00 |
24/01/2011 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 1,110.00 | 6,448.00 |
21/01/2011 | -0.30 (4.69%) | 6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 11,990.00 | 73,142.00 |
20/01/2011 | -0.10 (1.54%) | 6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 3,660.00 | 22,794.00 |
19/01/2011 | + 0.10 (1.56%) | 6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 1,470.00 | 9,409.00 |
18/01/2011 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 2,910.00 | 18,622.00 |
17/01/2011 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 50.00 | 320.00 |
14/01/2011 | + 0.10 (1.59%) | 6.40 | 6.40 | 6.20 | 6.40 | - | 3,060.00 | 19,000,000.00 |
13/01/2011 | + 0.10 (1.61%) | 6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 160.00 | 1,008.00 |
12/01/2011 | -0.30 (4.62%) | 6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 5,510.00 | 34,178.00 |
11/01/2011 | + 0.20 (3.17%) | 6.30 | 6.60 | 6.00 | 6.50 | 0.00 | 1,210.00 | 7,508.00 |
10/01/2011 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 1,150.00 | 7,270.00 |
07/01/2011 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 5,810.00 | 36,609.00 |
06/01/2011 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 2,630.00 | 16,606.00 |