Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 10,370.00 | 46,526.00 |
09/03/2011 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 220.00 | 1,016.00 |
08/03/2011 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 2,380.00 | 11,465.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 450.00 | 2,230.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.00 | 0.00 | 430.00 | 2,151.00 |
03/03/2011 |
-0.10 (1.96%)
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 3,260.00 | 16,088.00 |
02/03/2011 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 6,320.00 | 32,232.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 1,110.00 | 5,889.00 |
28/02/2011 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.00 | 5.30 | 0.00 | 10.00 | 53.00 |
25/02/2011 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 9,350.00 | 48,620.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 6,410.00 | 33,715.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 13,680.00 | 71,338.00 |
22/02/2011 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 950.00 | 5,130.00 |
21/02/2011 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 2,660.00 | 14,960.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 70.00 | 406.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 6,770.00 | 38,689.00 |
16/02/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 660.00 | 3,910.00 |
15/02/2011 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
14/02/2011 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 1,470.00 | 9,113.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 900.00 | 5,480.00 |