Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | - | - |
06/04/2011 | +
0.10 (2.38%)
![]() |
4.10 | 4.40 | 4.00 | 4.30 | 0.00 | 5,010.00 | 20,470.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 4,000.00 | 16,482.00 |
04/04/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 1,940.00 | 8,197.00 |
01/04/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 1,930.00 | 8,503.00 |
31/03/2011 |
-0.10 (2.17%)
![]() |
4.50 | 4.80 | 4.40 | 4.50 | 0.00 | 3,590.00 | 16,156.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 1,890.00 | 8,323.00 |
29/03/2011 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 2,520.00 | 11,596.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 2,170.00 | 10,016.00 |
25/03/2011 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 1,080.00 | 5,185.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 2,460.00 | 11,583.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 1,070.00 | 5,149.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 6,300.00 | 30,869.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 2,360.00 | 11,390.00 |
18/03/2011 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 2,320.00 | 11,198.00 |
17/03/2011 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 10,340.00 | 50,467.00 |
16/03/2011 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 350.00 | 1,730.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 4,120.00 | 19,477.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 3,420.00 | 16,776.00 |
11/03/2011 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 28,390.00 | 137,789.00 |