Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 1,020.00 | 4,106.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 100.00 | 420.00 |
09/05/2011 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | - | - |
06/05/2011 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 610.00 | 2,502.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 400.00 | 1,720.00 |
04/05/2011 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 5,940.00 | 23,179.00 |
29/04/2011 |
-0.20 (4.65%)
![]() |
4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 3,570.00 | 14,637.00 |
28/04/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 30.00 | 130.00 |
27/04/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 520.00 | 2,278.00 |
26/04/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 1,190.00 | 4,998.00 |
25/04/2011 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 2,030.00 | 8,020.00 |
22/04/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 5,950.00 | 23,280.00 |
21/04/2011 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 1,680.00 | 6,720.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 110.00 | 462.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 10.00 | 42.00 |
18/04/2011 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 20.00 | 84.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 3.90 | 4.10 | 0.00 | 13,550.00 | 55,440.00 |
14/04/2011 |
-0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.00 | 4.10 | 0.00 | 5,440.00 | 22,816.00 |
13/04/2011 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 12,010.00 | 48,742.00 |
08/04/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 7,240.00 | 29,707.00 |