Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 3,860.00 | 15,061.00 |
07/06/2011 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 1,620.00 | 6,494.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.20 | 3.80 | 4.00 | 0.00 | 1,910.00 | 7,321.00 |
03/06/2011 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 590.00 | 2,371.00 |
02/06/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 1,240.00 | 4,759.00 |
01/06/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 1,340.00 | 5,119.00 |
31/05/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 1,340.00 | 5,015.00 |
30/05/2011 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 210.00 | 835.00 |
27/05/2011 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 5,110.00 | 20,186.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 140.00 | 534.00 |
25/05/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 4,020.00 | 14,876.00 |
24/05/2011 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 7,470.00 | 28,400.00 |
23/05/2011 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 7,470.00 | 28,400.00 |
20/05/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 10,370.00 | 40,454.00 |
19/05/2011 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 310.00 | 1,271.00 |
18/05/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 2,550.00 | 9,950.00 |
17/05/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 1,300.00 | 5,160.00 |
16/05/2011 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 1,610.00 | 6,454.00 |
13/05/2011 |
-0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.00 | 4.00 | 0.00 | 7,350.00 | 29,505.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 160.00 | 648.00 |