Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2011 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 4,700.00 | 14,100.00 |
30/08/2011 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 6,980.00 | 21,638.00 |
29/08/2011 |
-0.70 (17.95%)
![]() |
3.90 | 4.00 | 3.80 | 3.20 | 0.00 | 6,410.00 | 20,512.00 |
26/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
25/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
24/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
23/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
22/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
19/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
18/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
17/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
16/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
15/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
12/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
11/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
10/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
09/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
08/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |