Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2011 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 40.00 | 84.00 |
26/10/2011 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 1,080.00 | 2,268.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 1,500.00 | 3,300.00 |
24/10/2011 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 1,510.00 | 3,322.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 10.00 | 23.00 |
20/10/2011 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 40.00 | 92.00 |
19/10/2011 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
18/10/2011 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 3,300.00 | 7,260.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,840.00 | 4,232.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 200.00 | 460.00 |
13/10/2011 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 190.00 | 437.00 |
12/10/2011 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 4,130.00 | 9,912.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 2,000.00 | 5,000.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 300.00 | 750.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 50.00 | 125.00 |
06/10/2011 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 60.00 | 150.00 |
05/10/2011 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 2,550.00 | 6,120.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 30.00 | 75.00 |
03/10/2011 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 1,330.00 | 3,325.00 |
30/09/2011 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 110.00 | 286.00 |