Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 270.00 | 675.00 |
23/02/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 50.00 | 130.00 |
22/02/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | - | - |
21/02/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | - | - |
20/02/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | - | - |
17/02/2012 |
-0.20 (1.30%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | - | - |
16/02/2012 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | - | - |
15/02/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 20.00 | 54.00 |
14/02/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 100.00 | 270.00 |
13/02/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
10/02/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
09/02/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
08/02/2012 | +
0.20 (1.48%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 10.00 | 28.00 |
07/02/2012 |
-0.70 (4.93%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
06/02/2012 | +
0.60 (4.41%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
03/02/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
02/02/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
01/02/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | - | - |
31/01/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 10.00 | 28.00 |
30/01/2012 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | - | - |