Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 70.00 | 154.00 |
20/04/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 1,280.00 | 2,816.00 |
19/04/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 210.00 | 483.00 |
18/04/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 1,510.00 | 3,624.00 |
17/04/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 600.00 | 1,500.00 |
16/04/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 10.00 | 26.00 |
13/04/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 120.00 | 300.00 |
12/04/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | - | - |
11/04/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | - | - |
10/04/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | - | - |
09/04/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | - | - |
06/04/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 200.00 | 520.00 |
05/04/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 200.00 | 520.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 10.00 | 25.00 |
03/04/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 4,420.00 | 11,050.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 2,700.00 | 7,020.00 |
29/03/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 4,000.00 | 10,400.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 200.00 | 500.00 |
27/03/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 2,810.00 | 6,744.00 |
26/03/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 1,960.00 | 4,508.00 |