Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 10.00 | 23.00 |
22/05/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 1,010.00 | 2,222.00 |
21/05/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 920.00 | 1,932.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 10.00 | 21.00 |
17/05/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 1,340.00 | 2,814.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 80.00 | 160.00 |
15/05/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 15,030.00 | 30,060.00 |
14/05/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 6,100.00 | 12,810.00 |
11/05/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 510.00 | 1,122.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 14,290.00 | 30,009.00 |
09/05/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 3,540.00 | 7,434.00 |
08/05/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 8,410.00 | 18,502.00 |
07/05/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 12,620.00 | 29,026.00 |
04/05/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 4,160.00 | 9,984.00 |
03/05/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 1,260.00 | 2,898.00 |
02/05/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 4,700.00 | 10,340.00 |
27/04/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 5,850.00 | 12,285.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 1,800.00 | 3,960.00 |
25/04/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 2,180.00 | 4,796.00 |
24/04/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 920.00 | 1,932.00 |