Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 10.00 | 21.00 |
19/06/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 220.00 | 462.00 |
18/06/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
15/06/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 120.00 | 264.00 |
14/06/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | - | - |
13/06/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 70.00 | 147.00 |
12/06/2012 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 10.00 | 20.00 |
11/06/2012 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 1,210.00 | 2,299.00 |
08/06/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 2,110.00 | 4,220.00 |
07/06/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 1,410.00 | 2,961.00 |
06/06/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 10.00 | 22.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 110.00 | 253.00 |
04/06/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 20.00 | 46.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 30.00 | 66.00 |
31/05/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 100.00 | 220.00 |
30/05/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 1,100.00 | 2,420.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 180.00 | 414.00 |
28/05/2012 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | - | - |
25/05/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 340.00 | 782.00 |
24/05/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 10.00 | 24.00 |