Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
12/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
11/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
10/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
07/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
05/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
04/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
31/08/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 10.00 | 24.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 3,250.00 | 7,475.00 |
29/08/2012 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | - | - |
28/08/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 1,250.00 | 2,875.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 50.00 | 120.00 |
24/08/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 10.00 | 24.00 |
23/08/2012 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | - | - |
22/08/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 38,700.00 | 89,010.00 |
21/08/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
20/08/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 1,220.00 | 2,928.00 |
17/08/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 10.00 | 24.00 |
16/08/2012 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | - | - |