Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
10/10/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 10.00 | 20.00 |
09/10/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 100.00 | 210.00 |
08/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
04/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
03/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
02/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
01/10/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
28/09/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
27/09/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 10.00 | 22.00 |
26/09/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 10.00 | 23.00 |
25/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
24/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
21/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
19/09/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 150.00 | 360.00 |
18/09/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 10.00 | 25.00 |
17/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |
14/09/2012 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | - | - |