Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
07/11/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
06/11/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 10.00 | 22.00 |
05/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 2,000.00 | 4,200.00 |
02/11/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
01/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 1,340.00 | 2,948.00 |
31/10/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 10.00 | 22.00 |
30/10/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 2,000.00 | 4,200.00 |
29/10/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 10.00 | 22.00 |
26/10/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 4,850.00 | 10,185.00 |
25/10/2012 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 450.00 | 900.00 |
24/10/2012 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 140.00 | 266.00 |
23/10/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 4,000.00 | 8,000.00 |
22/10/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 2,000.00 | 4,200.00 |
19/10/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | - | - |
18/10/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | - | - |
17/10/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | - | - |
16/10/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 70.00 | 147.00 |
15/10/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |
12/10/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | - |