Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 | + 0.10 (4.76%) | 2.10 | 0.00 | 0.00 | 2.20 | 0.00 | 6,710.00 | 14.76 |
04/01/2013 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | 550.00 | 1.16 |
03/01/2013 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | 1,000.00 | 2.10 |
02/01/2013 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 1,550.00 | 3,255.00 |
28/12/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 4,040.00 | 8,888.00 |
27/12/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 2,000.00 | 4,400.00 |
26/12/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 880.00 | 1,936.00 |
25/12/2012 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 10.00 | 22.00 |
24/12/2012 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 20.00 | 42.00 |
21/12/2012 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 1,700.00 | 3,400.00 |
20/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 550.00 | 1,155.00 |
19/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 900.00 | 1,890.00 |
18/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 1,010.00 | 2,121.00 |
17/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | - | - |
14/12/2012 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 3,090.00 | 6,489.00 |
13/12/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 10.00 | 22.00 |
12/12/2012 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | - | - |
11/12/2012 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 20.00 | 46.00 |
10/12/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 1,640.00 | 3,608.00 |
07/12/2012 | -0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 10.00 | 23.00 |