Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | 2,000.00 | 5.20 |
03/05/2013 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
02/05/2013 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
25/04/2013 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
24/04/2013 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
23/04/2013 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
22/04/2013 | -0.10 (3.70%) | 2.70 | 0.00 | 0.00 | 2.60 | 0.00 | 40.00 | 0.10 |
18/04/2013 | -0.10 (3.57%) | 2.80 | 0.00 | 0.00 | 2.70 | 0.00 | 720.00 | 1.94 |
17/04/2013 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
16/04/2013 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | 20.00 | 0.06 |
15/04/2013 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
12/04/2013 | + 0.10 (3.70%) | 2.70 | 0.00 | 0.00 | 2.80 | 0.00 | 10.00 | 0.03 |
11/04/2013 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
09/04/2013 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
08/04/2013 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
05/04/2013 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
04/04/2013 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
03/04/2013 | -0.10 (3.57%) | 2.80 | 0.00 | 0.00 | 2.70 | 0.00 | 10.00 | 0.03 |