Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 47,020.00 | 202,000.00 |
23/08/2013 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.10 | 4.26 | 9,880.00 | 42.05 |
22/08/2013 | -0.10 (2.38%) | 4.40 | 4.40 | 4.00 | 4.10 | 4.17 | 7,240.00 | 29.56 |
21/08/2013 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.09 | 5,210.00 | 21.31 |
20/08/2013 | -0.20 (4.76%) | 4.20 | 4.10 | 4.10 | 4.00 | 4.10 | 7,500.00 | 30.30 |
19/08/2013 | + 0.20 (5.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 4.06 | 10,770.00 | 43.30 |
16/08/2013 | + 0.20 (5.26%) | 3.70 | 4.00 | 3.80 | 4.00 | 3.91 | 7,410.00 | 28.60 |
15/08/2013 | + 0.20 (5.56%) | 3.60 | 3.80 | 3.70 | 3.80 | 3.78 | 2,760.00 | 10.49 |
14/08/2013 | -0.20 (5.26%) | 3.60 | 3.90 | 3.60 | 3.60 | 3.78 | 20,150.00 | 75.53 |
13/08/2013 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.92 | 10,150.00 | 39.16 |
12/08/2013 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 17,930.00 | 69.80 |
09/08/2013 | + 0.20 (5.71%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.66 | 18,050.00 | 66.44 |
08/08/2013 | + 0.10 (2.94%) | 3.40 | 3.60 | 3.50 | 3.50 | 3.57 | 31,520.00 | 112.36 |
07/08/2013 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.40 | 3.56 | 43,700.00 | 155.75 |
06/08/2013 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.40 | 3.44 | 8,180.00 | 27.91 |
05/08/2013 | + 0.20 (6.25%) | 3.20 | 3.40 | 3.20 | 3.40 | 3.27 | 2,640.00 | 8.52 |
02/08/2013 | -0.10 (3.03%) | 3.50 | 3.50 | 3.40 | 3.20 | 3.48 | 48,760.00 | 166.83 |
01/08/2013 | + 0.20 (6.45%) | 3.10 | 3.30 | 3.30 | 3.30 | 3.30 | 6,450.00 | 21.29 |
31/07/2013 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4,540.00 | 14.07 |
30/07/2013 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.87 | 820.00 | 2.32 |