Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 |
-0.20 (2.99%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.34 | 4,210.00 | 26.53 |
23/09/2013 |
-0.50 (6.94%)
![]() |
7.20 | 7.10 | 6.70 | 6.70 | 6.79 | 16,080.00 | 109.05 |
20/09/2013 |
0.00 (0.00%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 7.12 | 6,120.00 | 43.79 |
19/09/2013 | +
0.10 (1.41%)
![]() |
7.00 | 7.30 | 7.10 | 7.20 | 7.17 | 7,380.00 | 52.84 |
18/09/2013 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.70 | 7.10 | 7.05 | 2,610.00 | 18.40 |
17/09/2013 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.60 | 6.80 | 6.73 | 12,750.00 | 86.47 |
16/09/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.80 | 6.40 | 6.21 | 10,500.00 | 66.54 |
13/09/2013 | +
0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.60 | 6.00 | 5.73 | 6,300.00 | 37.53 |
12/09/2013 | +
0.30 (5.45%)
![]() |
5.50 | 5.70 | 5.50 | 5.80 | 5.58 | 5,600.00 | 31.58 |
11/09/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.30 | 5.10 | 5.50 | 5.18 | 5,560.00 | 29.22 |
10/09/2013 | +
0.30 (6.12%)
![]() |
4.90 | 5.10 | 4.90 | 5.20 | 5.09 | 13,910.00 | 71.34 |
09/09/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.30 | 4.90 | 4.86 | 13,800.00 | 67.44 |
06/09/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.20 | 4.60 | 4.31 | 13,650.00 | 58.39 |
05/09/2013 |
-0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.50 | 4.50 | 5.01 | 11,680.00 | 59.01 |
04/09/2013 | +
0.30 (6.67%)
![]() |
4.20 | 4.80 | 4.20 | 4.80 | 4.43 | 8,130.00 | 35.28 |
03/09/2013 |
-0.30 (6.25%)
![]() |
4.80 | 4.70 | 4.70 | 4.50 | 4.70 | 100.00 | 0.45 |
30/08/2013 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.68 | 4,020.00 | 19.02 |
29/08/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.20 | 4.20 | 4.60 | 4.20 | 5,110.00 | 21.47 |
28/08/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.50 | 4.65 | 420.00 | 1.93 |
27/08/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 4.55 | 2,420.00 | 11.04 |