Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 7.60 | 8.60 | 8.14 | 12,270.00 | 101.90 |
20/03/2014 | +
0.50 (6.58%)
![]() |
7.60 | 7.60 | 7.10 | 8.10 | 7.43 | 4,030.00 | 30.80 |
19/03/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.60 | 7.18 | 1,140.00 | 8.44 |
18/03/2014 | +
0.30 (4.11%)
![]() |
7.30 | 7.80 | 6.80 | 7.60 | 7.49 | 5,000.00 | 37.78 |
17/03/2014 | +
0.40 (5.80%)
![]() |
6.80 | 7.30 | 6.80 | 7.30 | 7.05 | 6,590.00 | 46.53 |
14/03/2014 |
-0.40 (5.48%)
![]() |
7.30 | 7.80 | 6.90 | 6.90 | 7.41 | 1,640.00 | 11.70 |
13/03/2014 |
-0.50 (6.41%)
![]() |
7.80 | 8.30 | 7.30 | 7.30 | 7.56 | 3,560.00 | 26.16 |
12/03/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.50 | 7.80 | 7.72 | 400.00 | 3.11 |
11/03/2014 | +
0.40 (5.41%)
![]() |
7.40 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 0.78 |
10/03/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.40 | 7.36 | 9,700.00 | 71.68 |
07/03/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.80 | 7.30 | 7.05 | 260.00 | 1.87 |
06/03/2014 | +
0.30 (4.29%)
![]() |
7.00 | 7.40 | 7.00 | 7.30 | 7.13 | 5,720.00 | 40.20 |
05/03/2014 | +
0.40 (6.06%)
![]() |
6.20 | 7.00 | 6.80 | 7.00 | 6.98 | 4,940.00 | 34.47 |
04/03/2014 |
-0.40 (5.71%)
![]() |
6.60 | 7.00 | 7.00 | 6.60 | 7.00 | 3,130.00 | 21.46 |
03/03/2014 | +
0.20 (2.94%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 6.82 | 9,930.00 | 67.49 |
28/02/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.70 | 6.70 | 6.80 | 6.70 | 2,000.00 | 13.50 |
27/02/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.60 | 6.40 | 6.80 | 6.51 | 8,480.00 | 56.38 |
26/02/2014 | +
0.20 (3.23%)
![]() |
5.90 | 6.40 | 6.20 | 6.40 | 6.31 | 18,980.00 | 119.78 |
25/02/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.50 | 6.20 | 6.20 | 6.24 | 2,400.00 | 14.92 |
24/02/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.20 | 6.40 | 6.30 | 17,800.00 | 110.87 |