Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 7.00 | 6.67 | 6,330.00 | 41.84 |
18/04/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.00 | 6.70 | 7.00 | 6.78 | 2,050.00 | 13.76 |
17/04/2014 | +
0.10 (1.43%)
![]() |
6.70 | 7.10 | 6.60 | 7.10 | 6.96 | 950.00 | 6.54 |
16/04/2014 |
-0.20 (2.78%)
![]() |
7.20 | 7.10 | 6.90 | 7.00 | 6.98 | 3,120.00 | 21.74 |
15/04/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | 0.07 |
14/04/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 7.02 | 240.00 | 1.70 |
11/04/2014 | +
0.10 (1.41%)
![]() |
6.70 | 7.20 | 6.70 | 7.20 | 6.76 | 12,530.00 | 83.99 |
10/04/2014 | +
0.20 (2.90%)
![]() |
6.90 | 7.10 | 6.60 | 7.10 | 6.76 | 5,200.00 | 34.59 |
08/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.30 | 6.60 | 6.90 | 6.85 | 6,190.00 | 42.14 |
07/04/2014 |
-0.40 (5.48%)
![]() |
7.30 | 7.70 | 6.80 | 6.90 | 6.89 | 14,380.00 | 98.55 |
04/04/2014 |
-0.50 (6.41%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | 7.36 | 2,940.00 | 21.47 |
03/04/2014 | +
0.20 (2.63%)
![]() |
7.60 | 8.10 | 7.10 | 7.80 | 7.24 | 18,060.00 | 128.28 |
02/04/2014 | +
0.10 (1.33%)
![]() |
7.50 | 8.00 | 7.00 | 7.60 | 7.20 | 9,060.00 | 63.80 |
01/04/2014 |
-0.50 (6.25%)
![]() |
8.20 | 8.20 | 7.50 | 7.50 | 7.57 | 4,090.00 | 30.77 |
31/03/2014 |
-0.50 (5.88%)
![]() |
8.50 | 8.00 | 8.00 | 8.00 | 8.00 | 15,020.00 | 120.16 |
28/03/2014 | +
0.50 (6.25%)
![]() |
8.00 | 8.50 | 7.70 | 8.50 | 7.97 | 600.00 | 4.70 |
27/03/2014 |
-0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.00 | 8.00 | 8.32 | 1,630.00 | 13.27 |
26/03/2014 |
-0.20 (2.33%)
![]() |
8.60 | 8.50 | 8.00 | 8.40 | 8.18 | 7,530.00 | 60.66 |
25/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.10 | 8.60 | 8.40 | 1,420.00 | 12.06 |
24/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 9.20 | 8.00 | 8.60 | 8.44 | 31,170.00 | 264.36 |