Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 | +
0.20 (3.17%)
![]() |
6.50 | 0.00 | 0.00 | 6.50 | 0.00 | 10.00 | 0.07 |
21/05/2014 | +
0.40 (6.78%)
![]() |
6.20 | 6.30 | 5.90 | 6.30 | 6.10 | 60.00 | 0.37 |
20/05/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.30 | 5.90 | 5.62 | 1,870.00 | 10.46 |
19/05/2014 |
-0.40 (6.67%)
![]() |
6.10 | 6.00 | 6.00 | 5.60 | 6.00 | 9,190.00 | 55.14 |
16/05/2014 | +
0.10 (1.69%)
![]() |
5.90 | 5.50 | 5.50 | 6.00 | 5.50 | 4,030.00 | 22.18 |
15/05/2014 |
-0.40 (6.35%)
![]() |
6.30 | 6.20 | 5.90 | 5.90 | 5.98 | 6,010.00 | 35.46 |
14/05/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.00 | 6.00 | 6.30 | 6.00 | 1,010.00 | 6.36 |
13/05/2014 |
0.00 (0.00%)
![]() |
6.10 | 0.00 | 0.00 | 6.10 | 0.00 | 120.00 | 0.73 |
12/05/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.60 | 6.10 | 5.98 | 620.00 | 3.76 |
09/05/2014 | +
0.10 (1.69%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 5.63 | 3,250.00 | 17.93 |
08/05/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 6.00 | 130.00 | 0.79 |
07/05/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.10 | 6.10 | 6.10 | 6.10 | 2,080.00 | 12.69 |
06/05/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.37 | 260.00 | 1.69 |
05/05/2014 |
-0.40 (5.80%)
![]() |
6.90 | 6.50 | 6.50 | 6.50 | 6.50 | 20.00 | 0.13 |
29/04/2014 | +
0.30 (4.55%)
![]() |
6.60 | 7.00 | 6.20 | 6.90 | 6.68 | 270.00 | 1.82 |
28/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.20 | 6.60 | 6.46 | 210.00 | 1.38 |
25/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.20 | 6.60 | 6.40 | 40.00 | 0.26 |
24/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.20 | 6.60 | 6.36 | 7,060.00 | 43.80 |
23/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.20 | 6.60 | 6.34 | 5,550.00 | 34.67 |
22/04/2014 |
-0.40 (5.71%)
![]() |
7.00 | 6.60 | 6.60 | 6.60 | 6.60 | 3,160.00 | 20.86 |