Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.30 | 4.20 | 4.30 | 4.28 | 7,100.00 | 30.23 |
18/06/2014 |
-0.30 (6.38%)
![]() |
5.00 | 5.00 | 4.40 | 4.40 | 4.45 | 18,580.00 | 82.13 |
17/06/2014 |
-0.30 (6.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.70 | 4.90 | 1,860.00 | 9.01 |
16/06/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 4.74 | 2,420.00 | 11.44 |
12/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 | 2.00 |
11/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 350.00 | 1.75 |
10/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 120.00 | 0.60 |
09/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 510.00 | 2.55 |
06/06/2014 |
-0.20 (3.85%)
![]() |
4.90 | 4.90 | 4.90 | 5.00 | 4.90 | 290.00 | 1.43 |
05/06/2014 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 650.00 | 3.38 |
04/06/2014 |
-0.40 (6.78%)
![]() |
5.90 | 5.50 | 5.50 | 5.50 | 5.50 | 450.00 | 2.48 |
03/06/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
30/05/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.40 | 5.90 | 5.51 | 970.00 | 5.43 |
29/05/2014 |
-0.40 (6.56%)
![]() |
6.10 | 5.70 | 5.70 | 5.70 | 5.70 | 1,660.00 | 9.46 |
28/05/2014 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
27/05/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.20 | 6.10 | 6.20 | 210.00 | 1.28 |
26/05/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.10 | 5.70 | 6.10 | 5.75 | 9,640.00 | 54.96 |
23/05/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.10 | 6.10 | 6.10 | 6.10 | 20.00 | 0.13 |