Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.10 (0.94%) | 10.60 | 10.60 | 10.60 | 10.70 | 10.60 | 11,110.00 | 117.87 |
02/06/2016 | -0.30 (2.75%) | 10.90 | 10.60 | 10.60 | 10.60 | 10.60 | 90.00 | 0.95 |
01/06/2016 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
31/05/2016 | + 0.40 (3.81%) | 10.50 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
30/05/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,350.00 | 14.18 |
26/05/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | 10.50 |
24/05/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
23/05/2016 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.50 | 10.50 | 10.50 | 4,500.00 | 47.25 |
20/05/2016 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 150,060.00 | 1,500,000.62 |
19/05/2016 | -0.70 (6.36%) | 11.00 | 11.00 | 10.30 | 10.30 | 10.68 | 130.00 | 1.41 |
18/05/2016 | + 0.70 (6.80%) | 10.40 | 11.00 | 11.00 | 11.00 | 11.00 | 1,010.00 | 10.51 |
17/05/2016 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 90.00 | 0.93 |
16/05/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,040.00 | 20.81 |
13/05/2016 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.20 | 10.30 | 1,010.00 | 10.30 |
11/05/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,790.00 | 48.86 |
10/05/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 8,310.00 | 84.76 |
09/05/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 13,100.00 | 133.62 |