Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | -0.10 (0.92%) | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 170.00 | 1.84 |
30/06/2016 | -0.10 (0.91%) | 11.00 | 11.00 | 10.30 | 10.90 | 10.70 | 1,030.00 | 11.12 |
29/06/2016 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.20 | 11.00 | 10.60 | 20.00 | 0.21 |
28/06/2016 | + 0.10 (0.93%) | 10.80 | 11.50 | 10.20 | 10.90 | 10.73 | 569,880.00 | 6,134,419.73 |
27/06/2016 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
24/06/2016 | -0.20 (1.83%) | 10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 1,060.00 | 11.34 |
23/06/2016 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.80 | 10.90 | 10.87 | 500.00 | 5.44 |
22/06/2016 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
21/06/2016 | + 0.30 (2.86%) | 10.50 | 10.80 | 10.70 | 10.80 | 10.75 | 10,050.00 | 108.39 |
20/06/2016 | -0.30 (2.78%) | 10.80 | 10.50 | 10.50 | 10.50 | 10.50 | 4,170.00 | 43.78 |
17/06/2016 | -0.10 (0.92%) | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1.08 |
16/06/2016 | -0.10 (0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 1,200.00 | 13.08 |
15/06/2016 | + 0.50 (4.76%) | 10.50 | 11.20 | 11.00 | 11.00 | 11.04 | 1,260.00 | 13.86 |
14/06/2016 | 0.00 (0.00%) | 10.50 | 11.20 | 11.20 | 10.50 | 11.20 | 100.00 | 1.06 |
13/06/2016 | -0.10 (0.94%) | 10.60 | 0.00 | 0.00 | 10.50 | 0.00 | 600,200.00 | 6,300,002.10 |
10/06/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,100.00 | 11.66 |
09/06/2016 | -0.10 (0.93%) | 10.70 | 10.70 | 10.60 | 10.60 | 10.62 | 106,360.00 | 1,050,067.44 |
08/06/2016 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.60 | 10.70 | 10.65 | 37,300.00 | 399.11 |
07/06/2016 | -0.10 (0.93%) | 10.20 | 10.70 | 10.30 | 10.60 | 10.58 | 15,390.00 | 161.85 |
06/06/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |