Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | + 0.60 (5.88%) | 10.20 | 10.90 | 10.60 | 10.80 | 10.83 | 7,420.00 | 79.79 |
23/09/2016 | -0.40 (3.77%) | 10.60 | 10.60 | 10.20 | 10.20 | 10.40 | 17,680.00 | 183.18 |
22/09/2016 | -0.30 (2.75%) | 10.90 | 10.60 | 10.60 | 10.60 | 10.60 | 700,100.00 | 7,900,001.06 |
21/09/2016 | + 0.50 (4.81%) | 10.40 | 0.00 | 0.00 | 10.90 | 0.00 | 100,010.00 | 1,100,000.11 |
20/09/2016 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | 420,000.00 | 4,620,000.00 |
19/09/2016 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
16/09/2016 | -0.10 (0.95%) | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 673,960.00 | 6,557,135.20 |
15/09/2016 | -0.20 (1.87%) | 10.70 | 10.50 | 10.50 | 10.50 | 10.50 | 400.00 | 4.20 |
14/09/2016 | 0.00 (0.00%) | 10.70 | 10.80 | 10.70 | 10.70 | 10.73 | 1,480.00 | 15.93 |
13/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | 807,640.00 | 8,044,094.40 |
12/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
08/09/2016 | -0.20 (1.83%) | 10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 530.00 | 5.67 |
07/09/2016 | + 0.40 (3.81%) | 10.50 | 10.50 | 10.40 | 10.90 | 10.45 | 2,110.00 | 22.00 |
06/09/2016 | -0.10 (0.94%) | 10.60 | 10.60 | 10.50 | 10.50 | 10.58 | 4,400.00 | 46.44 |
05/09/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1.06 |
01/09/2016 | 0.00 (0.00%) | 10.60 | 10.90 | 10.60 | 10.60 | 10.73 | 6,730.00 | 72.15 |
31/08/2016 | -0.70 (6.19%) | 11.30 | 0.00 | 0.00 | 10.60 | 0.00 | 300.00 | 3.18 |
30/08/2016 | + 0.40 (3.67%) | 10.90 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 0.11 |
29/08/2016 | 0.00 (0.00%) | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 | 2.19 |