Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.80 (6.96%)
![]() |
11.50 | 11.50 | 10.70 | 10.70 | 11.00 | 3,430.00 | 38.26 |
18/11/2016 | +
0.20 (1.77%)
![]() |
11.30 | 11.00 | 10.55 | 11.50 | 10.67 | 10,810.00 | 115.45 |
17/11/2016 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
16/11/2016 |
-0.30 (2.59%)
![]() |
11.60 | 11.50 | 11.50 | 11.30 | 11.50 | 1,160.00 | 13.14 |
15/11/2016 |
0.00 (0.00%)
![]() |
11.60 | 12.00 | 11.50 | 11.60 | 11.72 | 29,090.00 | 334.60 |
14/11/2016 | +
0.10 (0.87%)
![]() |
12.20 | 12.10 | 11.20 | 11.60 | 11.47 | 86,610.00 | 998.46 |
11/11/2016 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.00 | 11.50 | 11.29 | 163,118.00 | 869,102.36 |
10/11/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.90 | 11.30 | 11.40 | 11.54 | 77,930.00 | 896.08 |
09/11/2016 | +
0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.50 | 11.60 | 11.50 | 75,420.00 | 867.33 |
08/11/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 75,110.00 | 863.76 |
07/11/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 75,010.00 | 862.62 |
04/11/2016 |
-
![]() |
11.50 | 11.80 | 11.40 | 11.50 | 11.52 | 76,730.00 | 882.84 |
03/11/2016 | +
0.50 (4.55%)
![]() |
11.00 | 11.00 | 11.00 | 11.50 | 11.00 | 1,310.00 | 14.41 |
02/11/2016 |
-
![]() |
11.50 | 12.00 | 11.50 | 11.00 | 11.71 | 75,370.00 | 866.85 |
01/11/2016 |
-
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.53 | 79,700.00 | 916.56 |
31/10/2016 |
-
![]() |
11.10 | 11.35 | 11.35 | 11.35 | 11.35 | 6,760.00 | 76.73 |
28/10/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.10 | 11.10 | 11.12 | 50,960.00 | 565.70 |
27/10/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.30 | 11.10 | 11.10 | 11.17 | 690.00 | 7.68 |
26/10/2016 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 10.90 | 11.00 | 10.95 | 2,180.00 | 23.78 |
25/10/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.20 | 11.20 | 11.20 | 2,020.00 | 22.62 |