Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/01/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000.00 | 22.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,500.00 | 38.50 |
12/01/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 720.00 | 7.92 |
11/01/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/01/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
03/01/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
28/12/2016 |
-
![]() |
10.75 | 11.50 | 11.40 | 11.50 | 11.46 | 2,000.00 | 22.90 |
27/12/2016 |
-0.80 (6.96%)
![]() |
11.50 | 10.70 | 10.70 | 10.70 | 10.70 | 2,200.00 | 23.54 |
26/12/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/12/2016 | +
0.75 (6.98%)
![]() |
10.75 | 11.50 | 11.40 | 11.50 | 11.46 | 2,000.00 | 22.90 |
21/12/2016 | +
0.10 (0.94%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 700.00 | 7.53 |
20/12/2016 |
-0.75 (6.58%)
![]() |
11.40 | 10.75 | 10.75 | 10.65 | 10.75 | 1,260.00 | 13.54 |