Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.80 | 30.00 | 0.32 |
20/02/2017 |
-
![]() |
10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
16/02/2017 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.80 | 10.80 | 10.80 | 2,000.00 | 21.60 |
15/02/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
14/02/2017 |
-0.30 (2.73%)
![]() |
11.00 | 10.70 | 10.50 | 10.70 | 10.65 | 4,500.00 | 48.15 |
13/02/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | 1.21 |
10/02/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/02/2017 |
-0.70 (5.98%)
![]() |
11.70 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.11 |
06/02/2017 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
03/02/2017 | +
0.70 (6.36%)
![]() |
11.00 | 11.00 | 10.50 | 11.70 | 10.75 | 50.00 | 0.55 |
02/02/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.00 | 11.20 | 40.00 | 0.45 |
25/01/2017 | +
0.05 (0.46%)
![]() |
10.95 | 11.00 | 10.90 | 11.00 | 10.99 | 9,000.00 | 98.95 |
24/01/2017 | 0.00 (0.00%) | 10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
23/01/2017 |
-0.45 (3.95%)
![]() |
11.40 | 10.95 | 10.95 | 10.95 | 10.95 | 630.00 | 6.90 |
20/01/2017 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
19/01/2017 |
-0.05 (0.44%)
![]() |
11.45 | 11.40 | 11.40 | 11.40 | 11.40 | 870.00 | 9.92 |
18/01/2017 | +
0.45 (4.09%)
![]() |
11.00 | 11.45 | 11.45 | 11.45 | 11.45 | 10.00 | 0.11 |