Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.50 (4.55%)
![]() |
11.00 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
20/03/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.10 | 11.00 | 10.55 | 210.00 | 2.13 |
17/03/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,600.00 | 17.12 |
15/03/2017 |
-
![]() |
11.50 | 10.70 | 10.70 | 10.70 | 10.70 | 2,210.00 | 23.79 |
14/03/2017 | +
0.70 (6.76%)
![]() |
11.05 | 0.00 | 0.00 | 11.05 | 0.00 | 10.00 | 0.11 |
13/03/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
10/03/2017 |
-0.75 (6.76%)
![]() |
11.10 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 | 1.03 |
09/03/2017 |
-0.30 (2.63%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | 10.95 | 1,140.00 | 12.37 |
08/03/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.40 | 11.00 | 11.40 | 11.10 | 2,090.00 | 22.99 |
07/03/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
06/03/2017 | +
0.70 (6.48%)
![]() |
10.80 | 11.50 | 10.70 | 11.50 | 11.00 | 1,020.00 | 10.93 |
03/03/2017 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
02/03/2017 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.90 | 1,200.00 | 12.98 |
01/03/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
28/02/2017 |
-
![]() |
11.40 | 10.90 | 10.90 | 10.90 | 10.90 | 40.00 | 0.44 |
27/02/2017 | +
0.40 (3.64%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 10.00 | - |
24/02/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
23/02/2017 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
22/02/2017 |
-0.10 (0.92%)
![]() |
10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 580.00 | 6.26 |