Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200.00 | 2.00 |
18/04/2017 |
-0.70 (6.54%)
![]() |
10.70 | 0.00 | 0.00 | 10.00 | 0.00 | 287,282.00 | 2,872,320.50 |
17/04/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 10.80 | 150.00 | 1.61 |
14/04/2017 | +
0.60 (5.94%)
![]() |
10.10 | 10.70 | 10.70 | 10.70 | 10.70 | 20.00 | 0.21 |
13/04/2017 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
12/04/2017 |
-0.40 (3.81%)
![]() |
10.50 | 11.20 | 10.10 | 10.10 | 10.73 | 4,050.00 | 45.27 |
11/04/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
10/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/04/2017 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
05/04/2017 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 40.00 | 0.42 |
30/03/2017 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 620.00 | 6.51 |
29/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 60.00 | 0.63 |
28/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9,000.00 | 94.50 |
27/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | 1.05 |
24/03/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | 1.05 |
22/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300.00 | 3.15 |