Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.35 (3.17%)
![]() |
11.05 | 11.00 | 10.70 | 11.40 | 10.84 | 13,450.00 | 146.20 |
18/05/2017 |
0.00 (0.00%)
![]() |
11.05 | 11.05 | 10.50 | 11.05 | 10.68 | 1,500.00 | 16.02 |
17/05/2017 |
0.00 (0.00%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 580.00 | 6.41 |
16/05/2017 |
-0.80 (6.75%)
![]() |
11.85 | 11.05 | 11.05 | 11.05 | 11.05 | 2,450.00 | 27.07 |
15/05/2017 | +
0.75 (6.76%)
![]() |
11.10 | 11.85 | 11.85 | 11.85 | 11.85 | 10.00 | 0.12 |
12/05/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
11/05/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.75 | 10.35 | 11.10 | 10.98 | 2,110.00 | 22.29 |
10/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/05/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | 1.21 |
28/04/2017 | +
0.60 (5.71%)
![]() |
10.50 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | 1.11 |
27/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/04/2017 | +
0.50 (5.00%)
![]() |
10.00 | 10.50 | 10.50 | 10.50 | 10.50 | 40.00 | 0.42 |
20/04/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |