Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
13/07/2017 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
12/07/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.20 | 11.20 | 11.20 | 10.00 | 0.11 |
11/07/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/07/2017 | +
0.40 (3.77%)
![]() |
10.60 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
07/07/2017 |
-0.25 (2.30%)
![]() |
10.85 | 11.10 | 10.50 | 10.60 | 10.70 | 300.00 | 3.17 |
06/07/2017 |
-0.05 (0.46%)
![]() |
10.90 | 10.85 | 10.85 | 10.85 | 10.85 | 600.00 | 6.51 |
05/07/2017 |
-0.50 (4.39%)
![]() |
11.40 | 11.30 | 10.85 | 10.90 | 10.95 | 5,540.00 | 60.30 |
04/07/2017 | +
0.30 (2.70%)
![]() |
11.10 | 11.40 | 10.35 | 11.40 | 10.79 | 6,980.00 | 72.39 |
03/07/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
29/06/2017 |
-
![]() |
11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
28/06/2017 |
-
![]() |
11.20 | 11.10 | 10.45 | 11.10 | 10.67 | 30.00 | 0.32 |
27/06/2017 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
26/06/2017 |
-
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 90.00 | 1.01 |
23/06/2017 | +
0.65 (5.73%)
![]() |
10.65 | 12.05 | 10.80 | 12.00 | 11.13 | 1,020.00 | 11.07 |
22/06/2017 |
-0.20 (1.73%)
![]() |
11.55 | 11.35 | 10.75 | 11.35 | 10.87 | 290.00 | 3.12 |
21/06/2017 | +
0.10 (0.87%)
![]() |
11.45 | 11.55 | 11.55 | 11.55 | 11.55 | 10.00 | 0.12 |
20/06/2017 | +
0.25 (2.23%)
![]() |
11.20 | 11.45 | 11.45 | 11.45 | 11.45 | 10.00 | 0.11 |
19/06/2017 | +
0.50 (4.67%)
![]() |
10.70 | 11.40 | 10.00 | 11.20 | 10.70 | 1,150.00 | 11.60 |