Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | 1.11 |
10/08/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | 0.11 |
09/08/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
03/08/2017 | +
0.30 (2.78%)
![]() |
10.80 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | 0.11 |
02/08/2017 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
01/08/2017 |
-0.30 (2.70%)
![]() |
11.10 | 10.80 | 10.80 | 10.80 | 10.80 | 6,400.00 | 69.12 |
31/07/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
28/07/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
27/07/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
26/07/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 180.00 | 2.00 |
25/07/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/07/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/07/2017 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 11.00 | 11.00 | 11.00 | 2,110.00 | 23.21 |
20/07/2017 |
-0.70 (6.36%)
![]() |
11.00 | 10.30 | 10.30 | 10.30 | 10.30 | 20.00 | 0.21 |
19/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 10.97 | 10,020.00 | 110.22 |
18/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4,000.00 | 44.00 |
17/07/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 7,000.00 | 77.00 |