Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.50 | 11.50 | 11.50 | 24,330.00 | 279.80 |
08/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 40,000.00 | 460.00 |
07/09/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 11.43 | 45,340.00 | 519.38 |
06/09/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
05/09/2017 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.50 | 11.30 | 11.50 | 8,510.00 | 97.86 |
01/09/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.50 | 11.50 | 11.50 | 24,330.00 | 279.80 |
31/08/2017 | +
0.30 (2.70%)
![]() |
11.10 | 11.50 | 11.10 | 11.40 | 11.30 | 20,910.00 | 237.83 |
30/08/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.40 | 11.10 | 11.10 | 11.23 | 7,110.00 | 78.93 |
29/08/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.10 | 11.10 | 11.13 | 22,000.00 | 244.40 |
28/08/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
25/08/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 11.02 | 18,100.00 | 199.11 |
24/08/2017 | +
0.10 (0.91%)
![]() |
11.00 | 0.00 | 0.00 | 11.10 | 0.00 | 10.00 | 0.11 |
23/08/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/08/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 842,890.00 | 8,639,622.50 |
17/08/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/08/2017 |
-0.80 (6.78%)
![]() |
11.80 | 11.20 | 11.20 | 11.00 | 11.20 | 20.00 | 0.22 |
15/08/2017 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/08/2017 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |