Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
05/10/2017 | + 0.60 (5.26%) | 11.40 | 12.00 | 12.00 | 12.00 | 12.00 | 962,120.00 | 11,064,150.24 |
04/10/2017 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | 500,000.00 | 5,325,000.00 |
03/10/2017 | -0.85 (6.94%) | 12.25 | 13.10 | 13.10 | 11.40 | 13.10 | 20.00 | 0.24 |
02/10/2017 | + 0.80 (6.99%) | 11.45 | 12.25 | 12.25 | 12.25 | 12.25 | 550.00 | 6.74 |
29/09/2017 | 0.00 (0.00%) | 11.45 | 0.00 | 0.00 | 11.45 | 0.00 | 839,550.00 | 8,941,207.50 |
28/09/2017 | -0.85 (6.91%) | 12.30 | 0.00 | 0.00 | 11.45 | 0.00 | 100.00 | 1.15 |
27/09/2017 | + 0.80 (6.96%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
26/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
19/09/2017 | -0.50 (4.17%) | 12.00 | 11.50 | 11.50 | 11.50 | 11.50 | 9,990.00 | 114.89 |
18/09/2017 | + 0.50 (4.35%) | 11.50 | 12.00 | 11.50 | 12.00 | 11.60 | 9,340.00 | 107.42 |
15/09/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 60,100.00 | 691.15 |
14/09/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 60,110.00 | 691.26 |
13/09/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 60,010.00 | 690.12 |