Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
02/11/2017 | + 0.20 (1.77%) | 11.30 | 11.50 | 11.00 | 11.50 | 11.25 | 20.00 | 0.23 |
01/11/2017 | + 0.30 (2.73%) | 11.00 | 11.40 | 11.00 | 11.30 | 11.23 | 1,030.00 | 11.34 |
31/10/2017 | + 0.70 (6.80%) | 10.30 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.11 |
30/10/2017 | -0.75 (6.79%) | 11.05 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
27/10/2017 | + 0.70 (6.76%) | 10.35 | 11.05 | 11.05 | 11.05 | 11.05 | 110.00 | 1.22 |
26/10/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | 850,000.00 | 8,500,000.00 |
25/10/2017 | -0.70 (6.33%) | 11.05 | 0.00 | 0.00 | 10.35 | 0.00 | 20.00 | 0.21 |
24/10/2017 | -0.75 (6.36%) | 11.80 | 11.05 | 11.00 | 11.05 | 11.01 | 5,020.00 | 55.33 |
23/10/2017 | - | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,160.00 | 25.49 |
20/10/2017 | -0.95 (6.99%) | 13.60 | 14.55 | 12.65 | 12.65 | 13.28 | 120.00 | 1.54 |
19/10/2017 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
18/10/2017 | + 0.85 (6.67%) | 12.75 | 13.60 | 11.90 | 13.60 | 12.58 | 200.00 | 2.51 |
17/10/2017 | + 0.80 (6.69%) | 11.95 | 12.75 | 12.75 | 12.75 | 12.75 | 20.00 | 0.26 |
16/10/2017 | + 0.75 (6.70%) | 11.20 | 11.95 | 11.95 | 11.95 | 11.95 | 10.00 | 0.12 |
13/10/2017 | -0.80 (6.67%) | 12.00 | 12.80 | 11.20 | 11.20 | 11.47 | 2,420.00 | 27.12 |
12/10/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 360,000.00 | 4,032,000.00 |
11/10/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 440,000.00 | 4,928,000.00 |
10/10/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |