Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 60,430.00 | 664.73 |
04/12/2017 |
-0.30 (2.61%)
![]() |
11.50 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
01/12/2017 |
-0.80 (6.50%)
![]() |
12.30 | 11.50 | 11.45 | 11.50 | 11.46 | 4,120.00 | 47.22 |
30/11/2017 | +
0.80 (6.96%)
![]() |
11.50 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
29/11/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.00 | 0.12 |
28/11/2017 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | 200.00 | 2.30 |
27/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
23/11/2017 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.50 | 11.50 | 11.50 | 5,000.00 | 57.50 |
22/11/2017 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
21/11/2017 |
-0.20 (1.74%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,600.00 | 18.08 |
20/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/11/2017 | +
0.35 (3.14%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 12,000.00 | 138.00 |
16/11/2017 |
-
![]() |
11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
15/11/2017 |
-0.35 (3.04%)
![]() |
11.50 | 0.00 | 0.00 | 11.15 | 0.00 | 10.00 | 0.11 |
14/11/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 13,590.00 | 156.28 |
13/11/2017 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
10/11/2017 |
-
![]() |
11.40 | 11.50 | 10.65 | 11.50 | 11.07 | 4,300.00 | 47.33 |
08/11/2017 |
-
![]() |
11.60 | 11.50 | 11.40 | 11.50 | 11.48 | 1,470.00 | 16.89 |
07/11/2017 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 10.70 | 11.60 | 11.18 | 2,050.00 | 23.17 |