Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
12.10 | 12.50 | 11.90 | 12.30 | 12.15 | 6,920.00 | 83.91 |
02/01/2018 |
-
![]() |
13.00 | 0.00 | 0.00 | 12.10 | 0.00 | 10.00 | 0.12 |
29/12/2017 |
-0.40 (2.99%)
![]() |
13.40 | 13.00 | 13.00 | 13.00 | 13.00 | 31,610.00 | 410.93 |
28/12/2017 | +
0.80 (6.35%)
![]() |
12.60 | 12.60 | 12.60 | 13.40 | 12.60 | 110.00 | 1.47 |
27/12/2017 | +
0.80 (6.78%)
![]() |
11.80 | 0.00 | 0.00 | 12.60 | 0.00 | 10.00 | 0.13 |
26/12/2017 | +
0.50 (4.42%)
![]() |
11.30 | 11.00 | 11.00 | 11.80 | 11.00 | 40.00 | 0.46 |
25/12/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,790.00 | 31.53 |
22/12/2017 |
0.00 (0.00%)
![]() |
11.30 | 0.00 | 0.00 | 11.30 | 0.00 | 10.00 | 0.11 |
21/12/2017 |
0.00 (0.00%)
![]() |
11.30 | 0.00 | 0.00 | 11.30 | 0.00 | 20.00 | 0.23 |
20/12/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 21,020.00 | 237.53 |
19/12/2017 | +
0.30 (2.73%)
![]() |
11.00 | 11.00 | 11.00 | 11.30 | 11.00 | 3,560.00 | 39.18 |
18/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.30 | 11.00 | 11.30 | 510.00 | 5.76 |
15/12/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000.00 | 11.00 |
13/12/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/12/2017 |
-0.75 (6.38%)
![]() |
11.75 | 12.55 | 12.55 | 11.00 | 12.55 | 20.00 | 0.24 |
11/12/2017 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.75 | 11.75 | 11.75 | 10.00 | 0.12 |
08/12/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |