Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
01/02/2018 | - | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
31/01/2018 | - | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
30/01/2018 | - | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 30.00 | 0.38 |
29/01/2018 | - | 11.75 | 0.00 | 0.00 | 12.55 | 0.00 | 1,040.00 | 13.05 |
26/01/2018 | - | 11.00 | 0.00 | 0.00 | 11.75 | 0.00 | 1,000.00 | 11.75 |
25/01/2018 | - | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,400.00 | 26.40 |
22/01/2018 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/01/2018 | - | 10.70 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
18/01/2018 | -1.30 (10.83%) | 12.00 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
17/01/2018 | + 0.30 (2.56%) | 11.70 | 12.00 | 12.00 | 12.00 | 12.00 | 300.00 | 3.60 |
16/01/2018 | -0.80 (6.40%) | 12.50 | 12.30 | 12.30 | 11.70 | 12.30 | 210.00 | 2.58 |
15/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 790.00 | 9.88 |
12/01/2018 | + 0.25 (2.04%) | 12.25 | 12.50 | 12.50 | 12.50 | 12.50 | 7,790.00 | 96.62 |
11/01/2018 | + 0.80 (6.99%) | 11.45 | 12.25 | 12.25 | 12.25 | 12.25 | 10,000.00 | 122.50 |
10/01/2018 | -0.85 (6.91%) | 12.30 | 12.50 | 12.20 | 11.45 | 12.36 | 27,120.00 | 325.82 |
09/01/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 430.00 | 5.29 |
08/01/2018 | - | 12.50 | 11.90 | 11.90 | 12.30 | 11.90 | 930.00 | 11.07 |
05/01/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
04/01/2018 | + 0.20 (1.63%) | 12.30 | 12.50 | 12.00 | 12.50 | 12.38 | 2,990.00 | 37.22 |