Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.00 | 12.00 | 12.30 | 12.00 | 640.00 | 7.68 |
08/03/2018 | +
0.30 (2.50%)
![]() |
12.00 | 0.00 | 0.00 | 12.30 | 0.00 | 10.00 | 0.12 |
07/03/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
06/03/2018 |
-
![]() |
12.50 | 12.40 | 12.00 | 12.00 | 12.10 | 2,100.00 | 25.20 |
05/03/2018 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | 12.50 |
02/03/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
28/02/2018 |
-
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
27/02/2018 |
-
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/02/2018 |
-
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 100.00 | 1.25 |
22/02/2018 |
-
![]() |
12.50 | 12.50 | 11.65 | 12.50 | 11.93 | 1,550.00 | 18.07 |
21/02/2018 |
-
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/02/2018 |
-0.80 (6.02%)
![]() |
13.30 | 12.50 | 12.50 | 12.50 | 12.50 | 5,000.00 | 62.50 |
12/02/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 10.00 | 0.13 |
09/02/2018 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
05/02/2018 |
-
![]() |
12.55 | 0.00 | 0.00 | 13.30 | 0.00 | 10.00 | 0.13 |