Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.68 (6.96%)
![]() |
9.77 | 10.45 | 10.45 | 10.45 | 10.45 | 30.00 | 0.31 |
08/05/2018 | 0.00 (0.00%) | 9.77 | 0.00 | 0.00 | 9.77 | 0.00 | - | - |
07/05/2018 |
-0.73 (6.95%)
![]() |
10.50 | 9.77 | 9.77 | 9.77 | 9.77 | 40.00 | 0.39 |
04/05/2018 |
-1.25 (10.64%)
![]() |
11.75 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
03/05/2018 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 10.40 | 11.75 | 11.08 | 20.00 | 0.22 |
02/05/2018 |
-0.80 (6.78%)
![]() |
11.80 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
27/04/2018 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/04/2018 |
-0.85 (6.72%)
![]() |
12.65 | 11.80 | 11.80 | 11.80 | 11.80 | 1,120.00 | 13.22 |
24/04/2018 |
-
![]() |
11.85 | 12.65 | 11.05 | 12.65 | 12.21 | 120.00 | 1.49 |
23/04/2018 |
-0.15 (1.25%)
![]() |
12.00 | 11.80 | 11.80 | 11.85 | 11.80 | 360.00 | 4.25 |
20/04/2018 |
-0.25 (2.04%)
![]() |
12.25 | 12.00 | 11.40 | 12.00 | 11.49 | 1,310.00 | 14.95 |
19/04/2018 | +
0.25 (2.08%)
![]() |
12.00 | 12.25 | 11.20 | 12.25 | 11.82 | 70.00 | 0.83 |
18/04/2018 |
-0.85 (6.61%)
![]() |
12.85 | 12.70 | 12.70 | 12.00 | 12.70 | 40.00 | 0.50 |
17/04/2018 |
-
![]() |
12.80 | 12.85 | 11.95 | 12.85 | 12.40 | 210.00 | 2.52 |
16/04/2018 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
13/04/2018 |
-0.10 (0.78%)
![]() |
12.00 | 12.45 | 12.00 | 12.80 | 12.15 | 1,130.00 | 13.57 |
12/04/2018 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 11.85 | 12.90 | 12.45 | 150.00 | 1.83 |
11/04/2018 | +
0.60 (4.96%)
![]() |
12.10 | 0.00 | 0.00 | 12.70 | 0.00 | 10.00 | 0.13 |
10/04/2018 |
-0.90 (6.92%)
![]() |
13.00 | 13.00 | 12.95 | 12.10 | 12.98 | 210.00 | 2.72 |
09/04/2018 | +
0.50 (4.00%)
![]() |
12.50 | 0.00 | 0.00 | 13.00 | 0.00 | 260,010.00 | 3,120,000.13 |