Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
13.30 | 12.40 | 12.40 | 12.40 | 12.40 | 30.00 | 0.37 |
05/06/2018 |
-
![]() |
13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
04/06/2018 |
-
![]() |
12.75 | 13.30 | 11.90 | 13.30 | 12.37 | 120.00 | 1.44 |
01/06/2018 | +
0.80 (6.69%)
![]() |
11.95 | 12.75 | 12.75 | 12.75 | 12.75 | 10.00 | 0.13 |
31/05/2018 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 11.95 | 0.00 | 0.00 | 11.95 | 0.00 | - | - |
29/05/2018 | +
0.65 (5.75%)
![]() |
11.30 | 0.00 | 0.00 | 11.95 | 0.00 | 10.00 | 0.12 |
28/05/2018 |
-
![]() |
12.15 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1.13 |
25/05/2018 | 0.00 (0.00%) | 12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
24/05/2018 |
-0.10 (0.82%)
![]() |
13.10 | 12.15 | 11.50 | 12.15 | 11.66 | 130.00 | 1.52 |
23/05/2018 | +
0.55 (4.70%)
![]() |
11.70 | 12.25 | 12.25 | 12.25 | 12.25 | 10.00 | 0.12 |
22/05/2018 | +
0.70 (6.36%)
![]() |
11.00 | 11.75 | 11.75 | 11.70 | 11.75 | 20.00 | 0.23 |
21/05/2018 |
-0.80 (6.78%)
![]() |
12.00 | 11.80 | 11.00 | 11.00 | 11.53 | 120.00 | 1.41 |
18/05/2018 | +
0.75 (6.79%)
![]() |
11.05 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1.18 |
17/05/2018 | +
0.70 (6.76%)
![]() |
10.35 | 11.05 | 9.63 | 11.05 | 10.34 | 30.00 | 0.32 |
16/05/2018 |
-0.65 (5.91%)
![]() |
11.00 | 11.75 | 10.25 | 10.35 | 11.00 | 30.00 | 0.32 |
15/05/2018 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 9.58 | 11.00 | 10.29 | 30.00 | 0.32 |
14/05/2018 | +
0.55 (5.64%)
![]() |
9.75 | 10.30 | 9.07 | 10.30 | 9.69 | 130.00 | 1.33 |
11/05/2018 |
-0.70 (6.70%)
![]() |
10.45 | 0.00 | 0.00 | 9.75 | 0.00 | 20.00 | 0.20 |
10/05/2018 | 0.00 (0.00%) | 10.45 | 0.00 | 0.00 | 10.45 | 0.00 | - | - |